Nova Ltd (NVMI)
178.29
+4.07
(+2.34%)
USD |
NASDAQ |
May 03, 16:00
177.96
-0.33
(-0.19%)
After-Hours: 20:00
Nova Price: 178.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 177.53 | 181.63 | 175.23 | 178.29 | 196286.0 |
May 02, 2024 | 170.68 | 175.11 | 167.91 | 174.22 | 188278.0 |
May 01, 2024 | 169.39 | 171.28 | 165.15 | 167.34 | 209993.0 |
Apr 30, 2024 | 172.99 | 174.22 | 169.47 | 169.90 | 97716.00 |
Apr 29, 2024 | 173.47 | 174.48 | 171.50 | 174.09 | 101173.0 |
Apr 26, 2024 | 170.92 | 177.15 | 170.92 | 174.34 | 158748.0 |
Apr 25, 2024 | 166.75 | 171.03 | 164.12 | 170.92 | 83794.00 |
Apr 24, 2024 | 170.00 | 173.14 | 164.77 | 166.57 | 936428.0 |
Apr 23, 2024 | 163.57 | 169.00 | 162.18 | 168.18 | 171447.0 |
Apr 22, 2024 | 161.37 | 163.43 | 158.83 | 162.78 | 166756.0 |
Apr 19, 2024 | 168.20 | 169.89 | 158.48 | 159.92 | 223813.0 |
Apr 18, 2024 | 170.49 | 171.80 | 168.11 | 170.00 | 162166.0 |
Apr 17, 2024 | 175.22 | 175.22 | 166.60 | 170.12 | 137927.0 |
Apr 16, 2024 | 172.18 | 178.69 | 170.70 | 175.99 | 240123.0 |
Apr 15, 2024 | 173.96 | 174.50 | 169.70 | 170.47 | 73968.00 |
Apr 12, 2024 | 173.12 | 173.12 | 167.91 | 170.48 | 119682.0 |
Apr 11, 2024 | 172.97 | 176.61 | 170.30 | 174.80 | 134956.0 |
Apr 10, 2024 | 172.33 | 176.20 | 172.33 | 174.31 | 114399.0 |
Apr 09, 2024 | 180.37 | 180.37 | 172.25 | 174.95 | 115324.0 |
Apr 08, 2024 | 181.00 | 182.31 | 179.19 | 180.33 | 85223.00 |
Apr 05, 2024 | 177.93 | 182.40 | 175.90 | 179.11 | 84349.00 |
Apr 04, 2024 | 178.62 | 182.92 | 174.72 | 176.05 | 164708.0 |
Apr 03, 2024 | 174.18 | 181.12 | 173.88 | 178.93 | 190481.0 |
Apr 02, 2024 | 175.45 | 178.17 | 171.94 | 177.37 | 162330.0 |
Apr 01, 2024 | 177.42 | 181.33 | 177.23 | 178.10 | 196867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Jun 26 2019
187.67
Maximum
Mar 04 2024
85.78
Average
92.86
Median
May 07 2021
Price Benchmarks
Wix.com Ltd | 119.83 |
Formula Systems (1985) Ltd | 76.80 |
Magic Software Enterprises Ltd | 12.01 |
SatixFy Communications Ltd | 0.5975 |
Silynxcom Ltd | 3.20 |
Price Related Metrics
PE Ratio | 41.66 |
PS Ratio | 11.02 |
Price to Book Value | 6.892 |
Price to Free Cash Flow | 53.65 |
Earnings Yield | 2.40% |
Market Cap | 5.174B |
Operating PE Ratio | 43.13 |
Normalized PE Ratio | 41.66 |